Coinbase (bStocks Tokenized St
COINB · 美元计价
$157.43
-1.06%
≈ ￥1039.04
(-$1.69)
更新于 2026-10-29 14:35:02
24H 最高$162.60
24H 最低$156.52
今日开盘$159.12
24H 成交量$122.89万
流通市值$1,993.13万
24H 涨跌额(-$1.69)
历史最高$207.76
最高日期2026-09-21
历史最低$139.29
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $25.00万 | $1,733.98万 | -3.26% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.30万 | $14.79亿 | -1.31% |
| 282 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.30万 | $2,346.83万 | -1.96% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.35万 | $2,965.05万 | 1.77% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.85万 | $1.53亿 | -2.42% |
| 267 |
APEApeCoin
|
$0.1203 | $0.1276 | $0.1193 | $71.92万 | $1.25亿 | -1.47% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 580 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.69万 | $7,525.56万 | -2.66% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aave - 以太坊ETH价格
Renzo - 数字货币市值
PAX Gold - BTC行情
Ethena - 数字货币市值
Nillion - 加密货币行情
Ondo - 比特币
达世币 - BTC行情
Uniswap - 比特币
QQQB - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币行情
达世币 - 数字货币市值
MarsCoin - BTC行情
Falcon Finance - 数字货币市值
Pudgy Penguins - BTC行情
Sui - BTC行情
Zama - 比特币
First Digital - 加密货币行情
Ether.fi - BTC行情
Celestia - 加密货币行情
Filecoin - BTC行情
Zama - BTC行情
Internet - 比特币
Solana - 币种排行
Celo - 比特币行情
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
币安币 - BTC行情
以太坊 - 比特币行情
Nillion - 比特币行情
Aave - 数字货币市值
Artificial Inu - 加密货币行情
Quant - 数字货币市值