24H 最高$0.03395
24H 最低$0.02377
今日开盘$0.02417
24H 成交量$2,684.27万
流通市值$416.28万
24H 涨跌额($0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.29 | $177.43 | $157.89 | $399.70万 | $1,347.71万 | 11.48% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 679 |
GPROBGPROB
|
$1.04 | $1.07 | $1.02 | $3.42万 | — | 0.97% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 479 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.81万 | $1.51亿 | 1.67% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 18 |
HAEDALHaedal Protocol
|
$0.02861 | $0.03395 | $0.02377 | $2,684.27万 | $416.28万 | 18.37% |
| 673 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00871 | $4.45万 | $715.58万 | 3.66% |
| 83 |
VANAVana
|
$0.86 | $0.888 | $0.818 | $418.42万 | $2,584.28万 | 4.75% |
| 154 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.74万 | $3.45亿 | 2.78% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 536 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.46万 | $1.23亿 | 2.06% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.8 | $439.73 | $426.78 | $30.08万 | $959.44万 | 2.76% |
| 648 |
ARPAARPA
|
$0.00986 | $0.0099 | $0.00964 | $7.05万 | $1,713.96万 | 2.28% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 169 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $125.10万 | $894.80万 | 2.11% |
| 546 |
EGLDMultiversX
|
$3.391 | $3.43 | $3.25 | $15.59万 | $1.03亿 | 4.08% |
相关站点
共 40 个
Brevis - 数字货币市值
Chainlink - 以太坊ETH价格
First Digital - 以太坊ETH价格
United Stables - 比特币
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
First Digital - 币种排行
Haedal - 比特币行情
Tutorial - 数字货币市值
币安币 - BTC行情
波场 - 比特币
Initia - BTC行情
Plume - 数字货币市值
Official Trump - 比特币行情
Tokamak - 币种排行
狗币 - 比特币
Celo - 比特币
MarsCoin - 币种排行
Aster - 比特币
United Stables - BTC行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Artificial Inu - 币种排行
莱特币 - 数字货币市值
PancakeSwap - BTC行情
Bittensor - 币种排行
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 比特币
Haedal - BTC行情
Pump.fun - 加密货币行情
Filecoin - 币种排行
瑞波币 - BTC行情
Celo - BTC行情
大零币 - 加密货币行情
Celo - BTC行情
First Digital - 比特币行情
Pudgy Penguins - 加密货币行情