CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$61.04
2.18%
≈ ￥402.864
($1.30)
更新于 2026-10-29 09:40:02
24H 最高$65.30
24H 最低$58.79
今日开盘$59.74
24H 成交量$86.45万
流通市值$287.37万
24H 涨跌额($1.30)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.45 | $184.47 | $169.21 | $462.86万 | $1,557.82万 | 0.15% |
| 477 |
CHRChromia
|
$0.01753 | $0.01853 | $0.01751 | $23.64万 | $1,733.98万 | -2.50% |
| 76 |
ICPInternet Computer
|
$2.612 | $2.69 | $2.55 | $495.91万 | $14.79亿 | 0.08% |
| 299 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.0706 | $55.79万 | $2,346.83万 | -1.39% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 687 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $3.12万 | — | -1.92% |
| 349 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $44.14万 | $2,965.05万 | -2.14% |
| 501 |
AVaulta
|
$0.0906 | $0.0927 | $0.0893 | $21.28万 | $1.53亿 | -0.66% |
| 263 |
APEApeCoin
|
$0.123 | $0.1276 | $0.1206 | $66.40万 | $1.25亿 | 0.08% |
| 35 |
HAEDALHaedal Protocol
|
$0.02702 | $0.03388 | $0.02643 | $1,546.81万 | $544.02万 | -0.37% |
| 678 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.50万 | $725.40万 | -2.31% |
| 145 |
VANAVana
|
$0.848 | $0.888 | $0.844 | $162.80万 | $2,652.50万 | -0.47% |
| 149 |
PENDLEPendle
|
$1.952 | $2.04 | $1.94 | $157.26万 | $3.46亿 | -2.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 538 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0872 | $17.67万 | $1.25亿 | -1.24% |
| 220 |
TSMBTSMC (bStocks Tokenized Stock)
|
$430.84 | $441.14 | $428.36 | $86.37万 | $960.52万 | -1.79% |
| 633 |
ARPAARPA
|
$0.00968 | $0.00995 | $0.00966 | $9.84万 | $1,707.37万 | -1.73% |
| 603 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $12.77万 | $7,525.56万 | -2.45% |
| 241 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $75.14万 | $901.50万 | 0.78% |
| 516 |
EGLDMultiversX
|
$3.394 | $3.47 | $3.32 | $19.57万 | $1.07亿 | 0.80% |
相关站点
共 40 个
Pepe - 比特币行情
Blur - 以太坊ETH价格
QQQB - 以太坊ETH价格
大零币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plume - 加密货币行情
Filecoin - 比特币
Ondo - 比特币行情
Polkadot - 加密货币行情
恒星币 - 以太坊ETH价格
币安币 - 数字货币市值
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格
Haedal - BTC行情
Arbitrum - 币种排行
牛来 - BTC行情
LITEB - 以太坊ETH价格
Starknet - BTC行情
Gram - BTC行情
Solana - 比特币行情
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 数字货币市值
Sui - 加密货币行情
Pepe - 数字货币市值
Sui - 比特币
Avalanche - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 币种排行
Katana - 比特币行情
USDC - 加密货币行情
Pepe - 加密货币行情
USD.AI - BTC行情
Artificial Inu - 数字货币市值
Renzo - 数字货币市值
Zama - 比特币
Lorenzo - 比特币行情
Sui - BTC行情
币安币 - 以太坊ETH价格