24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.81 | $177.43 | $157.72 | $403.08万 | $1,347.71万 | 10.87% |
| 391 |
CHRChromia
|
$0.01838 | $0.01853 | $0.01679 | $35.85万 | $1,636.12万 | 8.95% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.02万 | $14.43亿 | 1.55% |
| 274 |
ZBTZEROBASE
|
$0.072 | $0.0725 | $0.0702 | $58.32万 | $2,289.16万 | 2.42% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 681 |
GPROBGPROB
|
$1.03 | $1.07 | $1.02 | $3.42万 | — | 0.00% |
| 342 |
EULEuler
|
$1.245 | $1.31 | $1.24 | $42.19万 | $3,088.51万 | 0.00% |
| 476 |
AVaulta
|
$0.0914 | $0.0927 | $0.0896 | $22.84万 | $1.51亿 | 1.67% |
| 310 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $49.45万 | $1.22亿 | 2.92% |
| 18 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03395 | $0.02377 | $2,664.17万 | $416.28万 | 21.05% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.47万 | $715.58万 | 3.43% |
| 82 |
VANAVana
|
$0.862 | $0.888 | $0.818 | $419.17万 | $2,584.28万 | 4.87% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 537 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0869 | $16.53万 | $1.23亿 | 1.83% |
| 425 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.64 | $439.73 | $426.57 | $30.00万 | $959.44万 | 2.82% |
| 648 |
ARPAARPA
|
$0.00987 | $0.0099 | $0.00964 | $7.00万 | $1,713.96万 | 2.07% |
| 633 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.38万 | $7,550.27万 | 1.39% |
| 163 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $132.10万 | $894.80万 | 0.52% |
| 546 |
EGLDMultiversX
|
$3.388 | $3.43 | $3.25 | $15.72万 | $1.03亿 | 4.21% |
相关站点
共 40 个
达世币 - 比特币行情
Aptos - 币种排行
Aave - 以太坊ETH价格
Initia - BTC行情
NFP - 数字货币市值
Tokamak - 比特币行情
Official Trump - 比特币
USDC - 以太坊ETH价格
Polkadot - BTC行情
Lorenzo - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - BTC行情
Vana - 比特币
Uniswap - 加密货币行情
Ethena - 以太坊ETH价格
Starknet - BTC行情
Ethena - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 加密货币行情
Midnight - 比特币
Injective - 币种排行
BFUSD - 比特币
Uniswap - 数字货币市值
Lorenzo - 比特币行情
Artificial - 加密货币行情
Aster - 比特币
Quant - 比特币
Arbitrum - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Caldera - 以太坊ETH价格
LayerZero - 比特币行情
EUR - BTC行情
Uniswap - 比特币
NEAR Protocol - 比特币行情
牛来 - 币种排行
Injective - 比特币
First Digital - 数字货币市值
Uniswap - 以太坊ETH价格
NFP - 数字货币市值